| Friday, November 08, 2024Fri, Nov 08, 2024 | 140.60 | 140.60 | 140.00 | 140.20 | 6060.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.10 | 140.80 | 137.10 | 140.80 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.60 | 141.70 | 136.60 | 137.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.00 | 139.60 | 138.10 | 139.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 142.10 | 142.10 | 138.80 | 139.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 140.30 | 142.40 | 140.20 | 141.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.00 | 142.70 | 140.20 | 140.30 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.50 | 144.30 | 142.50 | 143.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.00 | 145.00 | 142.90 | 142.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 144.00 | 145.40 | 144.00 | 144.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 146.40 | 146.60 | 142.70 | 143.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.50 | 148.80 | 143.50 | 147.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.30 | 144.70 | 142.90 | 142.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 142.00 | 143.90 | 142.00 | 143.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 142.50 | 143.70 | 142.00 | 142.30 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 140.90 | 144.00 | 140.90 | 143.10 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 139.40 | 141.10 | 138.20 | 141.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.00 | 140.00 | 139.00 | 139.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.70 | 140.50 | 138.70 | 139.70 | 66.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 131.60 | 138.60 | 131.60 | 138.60 | 2323.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 133.00 | 134.70 | 133.00 | 133.10 | 1616.00 |
