Friday, November 22, 2024Fri, Nov 22, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.00 | 141.40 | 140.00 | 141.40 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.80 | 140.60 | 139.80 | 140.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.20 | 138.20 | 138.00 | 138.00 | 170170.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.40 | 140.60 | 139.40 | 140.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.90 | 141.90 | 139.60 | 139.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.20 | 144.20 | 142.00 | 142.00 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 143.90 | 144.10 | 143.90 | 144.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 00.00 |