Friday, November 08, 2024Fri, Nov 08, 2024 | 137.60 | 138.10 | 137.60 | 138.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.60 | 138.00 | 134.60 | 138.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.70 | 139.20 | 135.20 | 135.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.50 | 136.90 | 135.80 | 136.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.10 | 139.40 | 137.50 | 137.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.50 | 140.00 | 137.50 | 140.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.80 | 140.60 | 138.00 | 138.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.70 | 142.10 | 140.70 | 141.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.20 | 142.70 | 141.60 | 141.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 142.80 | 141.00 | 142.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.80 | 144.80 | 140.30 | 141.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.00 | 146.70 | 141.00 | 146.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.50 | 142.00 | 140.50 | 140.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.20 | 141.30 | 139.20 | 141.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 140.70 | 141.20 | 140.30 | 140.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.70 | 141.80 | 137.70 | 141.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.30 | 138.20 | 136.30 | 137.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.10 | 137.60 | 136.10 | 137.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.40 | 139.20 | 135.40 | 138.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.50 | 135.30 | 130.50 | 135.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 130.90 | 132.50 | 130.90 | 131.80 | 00.00 |