Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.10 | 151.00 | 150.10 | 150.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.70 | 153.50 | 151.30 | 151.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.20 | 151.60 | 149.20 | 151.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.80 | 151.90 | 150.00 | 150.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.10 | 137.10 | 136.80 | 136.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.80 | 138.90 | 137.40 | 137.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.30 | 140.30 | 138.30 | 139.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.30 | 140.40 | 137.30 | 140.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.60 | 138.10 | 137.60 | 138.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 134.60 | 138.00 | 134.60 | 138.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.70 | 139.20 | 135.20 | 135.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.50 | 136.90 | 135.80 | 136.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.10 | 139.40 | 137.50 | 137.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.50 | 140.00 | 137.50 | 140.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.80 | 140.60 | 138.00 | 138.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.70 | 142.10 | 140.70 | 141.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.20 | 142.70 | 141.60 | 141.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.00 | 142.80 | 141.00 | 142.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.80 | 144.80 | 140.30 | 141.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.00 | 146.70 | 141.00 | 146.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.50 | 142.00 | 140.50 | 140.50 | 00.00 |