Friday, November 22, 2024Fri, Nov 22, 2024 | 144.40 | 144.40 | 141.20 | 142.60 | 4,3874.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 146.60 | 147.80 | 143.20 | 144.40 | 1,6481.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 145.20 | 146.00 | 144.80 | 146.00 | 8,3208.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.00 | 145.80 | 143.80 | 145.20 | 8,3068.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 145.60 | 145.60 | 140.60 | 144.00 | 14,93514.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.60 | 147.20 | 140.60 | 146.40 | 6,7136.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.80 | 148.80 | 145.60 | 145.60 | 12,82012.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.60 | 149.80 | 147.20 | 147.60 | 17,59817.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.00 | 150.00 | 147.40 | 149.80 | 5,1985.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.80 | 150.00 | 148.40 | 149.00 | 9,2019.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.00 | 151.00 | 148.80 | 149.40 | 3,9293.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.80 | 151.40 | 148.80 | 150.00 | 6,3416.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.60 | 151.00 | 148.20 | 148.80 | 3,0483.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.40 | 150.60 | 148.40 | 148.60 | 3,0233.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.00 | 151.00 | 149.60 | 150.40 | 9,3849.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.20 | 154.20 | 150.80 | 152.60 | 2,5302.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.00 | 154.00 | 151.20 | 152.20 | 2,0712.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.40 | 154.40 | 150.60 | 154.00 | 24,22024.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.60 | 154.40 | 148.80 | 154.40 | 21,39421.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.80 | 151.00 | 148.00 | 150.80 | 7,7697.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 151.80 | 151.80 | 148.80 | 149.80 | 12,98712.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.80 | 152.60 | 139.80 | 151.60 | 34,41034.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.00 | 144.00 | 136.20 | 137.60 | 32,07132.07k |