Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 152.00 | 149.60 | 150.00 | 19,41619.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.80 | 151.80 | 149.60 | 150.20 | 5,9515.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.80 | 153.00 | 150.80 | 150.80 | 2,8392.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.20 | 151.00 | 148.00 | 150.80 | 5,6445.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.20 | 150.80 | 148.20 | 149.20 | 5,6445.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.20 | 151.80 | 149.20 | 149.20 | 3,7833.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 151.20 | 147.40 | 150.20 | 2,2142.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.60 | 150.00 | 148.00 | 150.00 | 5,9475.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.40 | 150.40 | 146.80 | 149.20 | 12,43512.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.80 | 153.40 | 148.60 | 150.40 | 3,1633.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.00 | 156.00 | 148.80 | 150.00 | 4,3044.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 156.00 | 151.00 | 153.00 | 2,7272.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.40 | 157.40 | 152.40 | 153.20 | 8,0588.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.00 | 160.00 | 154.20 | 155.40 | 5,9966.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.60 | 161.60 | 156.00 | 160.00 | 7,4427.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 159.40 | 164.40 | 159.40 | 161.60 | 5,2225.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.00 | 161.00 | 158.20 | 159.40 | 4,9254.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.20 | 161.00 | 158.20 | 160.00 | 1,3841.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.80 | 165.00 | 158.20 | 158.20 | 7,0427.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.00 | 161.00 | 155.00 | 160.80 | 14,86114.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.60 | 155.00 | 152.00 | 152.00 | 3,7093.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.20 | 154.20 | 151.40 | 153.60 | 1,9511.95k |