Friday, September 20, 2024Fri, Sep 20, 2024 | 5.08 | 5.18 | 5.08 | 5.12 | 5,2105.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.16 | 4.95 | 5.02 | 7,9107.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.20 | 4.84 | 4.84 | 9,3919.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.70 | 5.20 | 4.69 | 5.20 | 7,4937.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 4.69 | 4.64 | 4.69 | 1,4691.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.78 | 4.59 | 4.64 | 5,7995.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 2,8212.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.69 | 4.72 | 4.64 | 4.69 | 4,1204.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.73 | 4.74 | 4.59 | 4.69 | 3,3263.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.76 | 4.69 | 4.72 | 2,2832.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.76 | 4.78 | 4.69 | 4.76 | 1,1731.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.72 | 4.81 | 4.69 | 4.77 | 7,3647.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.76 | 4.82 | 4.69 | 4.75 | 6,4876.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.78 | 4.82 | 4.75 | 4.81 | 6,5426.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.87 | 4.88 | 4.74 | 4.81 | 8,1778.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.87 | 4.94 | 4.86 | 4.87 | 3,1133.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.90 | 5.00 | 4.87 | 4.87 | 2,0652.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.91 | 4.92 | 4.87 | 4.90 | 3,0373.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.91 | 4.94 | 4.91 | 4.91 | 1,7221.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.94 | 4.95 | 4.92 | 4.94 | 1,1321.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.95 | 4.95 | 4.91 | 4.94 | 2,5432.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.94 | 5.00 | 4.93 | 4.99 | 1,7681.77k |