Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.24 | 1.19 | 1.21 | 399,664399.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.28 | 1.20 | 1.22 | 739,129739.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.27 | 1.18 | 1.20 | 776,159776.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 716,246716.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.23 | 1.14 | 1.16 | 740,780740.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.24 | 1.20 | 1.22 | 806,020806.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 762,662762.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.19 | 1.12 | 1.18 | 604,597604.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.19 | 1.10 | 1.18 | 750,496750.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 1,511,4051.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 534,845534.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 546,559546.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.19 | 1.21 | 1.13 | 1.17 | 812,229812.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 915,451915.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 864,167864.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.24 | 1.29 | 1.21 | 1.24 | 845,539845.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.26 | 1.27 | 1.20 | 1.23 | 785,318785.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.30 | 1.25 | 1.25 | 660,932660.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.38 | 1.39 | 1.28 | 1.28 | 1,379,0781.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.39 | 1.44 | 1.37 | 1.40 | 680,817680.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.41 | 1.44 | 1.35 | 1.38 | 709,822709.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.40 | 1.31 | 1.40 | 934,603934.60k |