Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.66 | 43.66 | 42.48 | 43.48 | 1,8651.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.90 | 43.18 | 42.32 | 42.58 | 239239.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.88 | 42.88 | 42.22 | 42.60 | 421421.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.20 | 42.76 | 41.94 | 42.70 | 1,3901.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.44 | 43.68 | 41.78 | 41.96 | 2,2532.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.66 | 44.16 | 43.32 | 43.58 | 717717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.42 | 43.90 | 43.16 | 43.84 | 2,4182.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.34 | 44.64 | 43.34 | 43.68 | 2,7462.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.72 | 45.24 | 44.54 | 44.74 | 712712.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.86 | 44.68 | 43.68 | 44.56 | 1,8541.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.36 | 44.54 | 43.64 | 43.96 | 267267.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.62 | 44.86 | 43.62 | 44.32 | 7,4727.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.22 | 43.74 | 43.00 | 43.52 | 827827.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.70 | 43.70 | 42.82 | 43.10 | 1,9952.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.24 | 43.54 | 41.62 | 43.32 | 1,4761.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.92 | 43.04 | 42.26 | 42.38 | 3,8683.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.16 | 44.30 | 42.90 | 43.04 | 1,6761.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.66 | 43.80 | 44.20 | 1,1711.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.26 | 44.78 | 43.84 | 44.78 | 1,1241.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.36 | 44.30 | 43.20 | 44.30 | 422422.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.56 | 43.78 | 43.06 | 43.38 | 886886.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.46 | 43.68 | 42.90 | 43.54 | 4,4214.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.92 | 44.14 | 43.00 | 43.50 | 704704.00 |