Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.04 | 43.12 | 42.42 | 42.42 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.12 | 43.46 | 42.82 | 43.00 | 1,0201.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.14 | 43.34 | 42.72 | 43.10 | 623623.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.24 | 43.50 | 42.84 | 42.88 | 865865.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.80 | 43.36 | 42.68 | 43.24 | 3,8653.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.64 | 42.76 | 42.22 | 42.64 | 1,3901.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.12 | 42.72 | 42.00 | 42.72 | 1,1341.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.82 | 42.54 | 41.74 | 42.38 | 3,3463.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.18 | 42.24 | 40.98 | 41.78 | 465465.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.08 | 42.18 | 40.72 | 41.14 | 1,0401.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.34 | 42.12 | 41.18 | 42.06 | 798798.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.02 | 42.50 | 41.54 | 41.54 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.18 | 42.78 | 41.84 | 41.94 | 2,4442.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.48 | 42.50 | 41.78 | 42.00 | 309309.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.58 | 42.70 | 41.44 | 42.32 | 869869.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.38 | 42.24 | 41.32 | 41.62 | 1,9101.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.62 | 41.64 | 41.22 | 41.40 | 362362.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.20 | 41.64 | 41.08 | 41.48 | 1,8081.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.52 | 41.54 | 41.08 | 41.20 | 219219.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.34 | 41.58 | 41.24 | 41.38 | 298298.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.22 | 41.60 | 41.14 | 41.34 | 5,6295.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.40 | 41.62 | 40.94 | 41.14 | 1,8631.86k |