Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.00 | 484.00 | 454.00 | 454.00 | 16,40016.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 500.00 | 500.00 | 424.00 | 452.00 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.00 | 482.00 | 456.00 | 480.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 458.00 | 462.00 | 440.00 | 462.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 462.00 | 466.00 | 418.00 | 466.00 | 5,1005.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 460.00 | 560.00 | 412.00 | 450.00 | 27,10027.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.00 | 462.00 | 390.00 | 460.00 | 5,4005.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 452.00 | 462.00 | 442.00 | 446.00 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 438.00 | 456.00 | 438.00 | 456.00 | 3,6003.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.00 | 446.00 | 440.00 | 440.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 450.00 | 456.00 | 450.00 | 456.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 450.00 | 450.00 | 444.00 | 444.00 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 444.00 | 460.00 | 444.00 | 460.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 460.00 | 472.00 | 434.00 | 454.00 | 27,50027.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 444.00 | 450.00 | 434.00 | 450.00 | 1,2001.20k |