Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.64 | 2.52 | 2.54 | 547,587547.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.70 | 2.12 | 2.45 | 449,425449.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.71 | 2.58 | 2.60 | 309,544309.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.73 | 2.73 | 2.60 | 2.70 | 82,12682.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.71 | 2.79 | 2.68 | 2.73 | 215,243215.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.74 | 2.90 | 2.67 | 2.76 | 103,001103.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.63 | 2.76 | 2.63 | 2.74 | 24,37324.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.79 | 2.80 | 2.65 | 2.79 | 21,53521.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.84 | 2.96 | 2.66 | 2.81 | 50,57850.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.88 | 3.33 | 2.74 | 2.85 | 285,551285.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.73 | 2.92 | 2.68 | 2.80 | 64,16164.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.86 | 2.66 | 2.80 | 39,63239.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.80 | 2.63 | 2.75 | 59,94859.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 2.85 | 2.62 | 2.69 | 17,31017.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.76 | 2.86 | 2.68 | 2.80 | 17,78717.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.78 | 2.82 | 2.72 | 2.81 | 34,34134.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.89 | 2.66 | 2.78 | 55,85555.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.80 | 2.52 | 2.68 | 33,97333.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 2.85 | 2.73 | 2.80 | 13,80813.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.91 | 2.92 | 2.71 | 2.88 | 34,97634.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.81 | 2.88 | 2.71 | 2.74 | 39,85139.85k |