Friday, September 20, 2024Fri, Sep 20, 2024 | 83.49 | 85.00 | 77.41 | 81.37 | 6,0496.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.99 | 85.00 | 80.30 | 83.49 | 2,3672.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.21 | 86.60 | 83.55 | 84.90 | 11,09711.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.18 | 87.99 | 82.82 | 87.93 | 5,2985.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.00 | 89.00 | 82.10 | 87.15 | 9,7839.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.80 | 86.10 | 78.25 | 86.10 | 10,18210.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.95 | 86.95 | 81.25 | 82.00 | 7,8427.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.84 | 88.84 | 84.39 | 85.98 | 21,76221.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 95.79 | 86.66 | 89.00 | 23,14823.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.55 | 100.00 | 91.23 | 91.23 | 10,57310.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 98.00 | 96.04 | 96.04 | 687687.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.94 | 101.94 | 97.95 | 98.00 | 8,9999.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.08 | 101.08 | 99.95 | 99.95 | 12,45012.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 14,55414.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 5,0115.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 760760.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 2,1642.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 16,58216.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 1,4081.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 15,36215.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.13 | 86.30 | 85.13 | 86.30 | 13,12713.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 5,2575.26k |