Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,932.50 | 2,953.00 | 2,911.10 | 2,939.35 | 8,477,9518.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,940.00 | 2,964.00 | 2,921.10 | 2,923.00 | 4,287,3574.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,948.00 | 2,954.95 | 2,933.25 | 2,945.00 | 2,967,6642.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,955.10 | 2,961.80 | 2,929.50 | 2,944.35 | 2,740,8872.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,952.80 | 2,966.30 | 2,939.00 | 2,946.50 | 4,355,6644.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,914.00 | 2,972.00 | 2,891.75 | 2,953.00 | 11,174,68811.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,926.10 | 2,937.50 | 2,895.10 | 2,904.45 | 4,880,1014.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,921.00 | 2,944.10 | 2,915.15 | 2,924.00 | 5,384,1305.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,933.00 | 2,939.85 | 2,911.20 | 2,927.00 | 4,505,1494.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,985.00 | 2,994.00 | 2,923.25 | 2,930.95 | 9,697,1149.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,038.10 | 3,051.55 | 2,974.10 | 2,991.00 | 8,132,0848.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,001.40 | 3,035.00 | 2,999.00 | 3,031.95 | 5,991,6525.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,042.50 | 3,046.00 | 3,015.00 | 3,018.90 | 5,461,9005.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,021.75 | 3,053.60 | 3,013.25 | 3,034.40 | 5,620,4265.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,068.00 | 3,079.45 | 3,006.65 | 3,024.95 | 20,810,36520.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,006.20 | 3,074.00 | 2,988.00 | 3,042.90 | 19,167,67919.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,010.00 | 3,014.95 | 2,986.00 | 2,999.00 | 4,805,1434.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,021.00 | 3,026.95 | 2,998.90 | 3,001.00 | 3,125,5783.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,013.95 | 3,046.00 | 3,006.00 | 3,021.20 | 4,408,0574.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,007.50 | 3,022.65 | 2,996.85 | 2,996.85 | 4,624,8274.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,006.00 | 3,013.00 | 2,981.30 | 2,996.50 | 5,222,8915.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,986.50 | 3,015.75 | 2,980.00 | 2,999.00 | 3,884,9983.88m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,994.45 | 3,007.85 | 2,980.05 | 2,986.50 | 4,205,9044.21m |