| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,229.40 | 1,242.20 | 1,222.45 | 1,232.30 | 6,513,5626.51m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,241.65 | 1,243.95 | 1,217.25 | 1,220.45 | 19,433,84319.43m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,260.75 | 1,281.50 | 1,235.15 | 1,237.40 | 14,183,74614.18m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,267.60 | 1,272.90 | 1,243.90 | 1,259.15 | 13,620,61113.62m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,253.60 | 1,272.60 | 1,251.10 | 1,266.90 | 12,612,63312.61m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,270.25 | 1,275.45 | 1,249.50 | 1,252.70 | 14,633,63314.63m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,275.55 | 1,289.30 | 1,267.50 | 1,269.50 | 10,671,09110.67m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,278.95 | 1,286.00 | 1,267.00 | 1,273.40 | 9,056,5529.06m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,297.65 | 1,301.65 | 1,275.00 | 1,280.20 | 19,814,40619.81m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,324.00 | 1,324.00 | 1,302.60 | 1,305.00 | 9,611,9749.61m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,310.00 | 1,328.30 | 1,300.20 | 1,326.00 | 21,625,20921.63m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,293.00 | 1,309.55 | 1,286.15 | 1,307.50 | 16,267,47916.27m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,337.85 | 1,340.00 | 1,285.10 | 1,298.50 | 19,796,89019.80m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,333.05 | 1,341.95 | 1,333.00 | 1,338.40 | 2,127,3352.13m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,340.00 | 1,343.00 | 1,326.15 | 1,332.00 | 9,331,6509.33m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,335.00 | 1,350.00 | 1,325.35 | 1,344.85 | 11,984,42311.98m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,328.10 | 1,343.20 | 1,320.30 | 1,340.00 | 12,008,36112.01m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,337.00 | 1,353.00 | 1,322.10 | 1,335.00 | 10,824,35010.82m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,343.50 | 1,344.35 | 1,322.00 | 1,328.15 | 18,597,49618.60m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,335.28 | 1,343.70 | 1,323.13 | 1,339.45 | 22,155,93422.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,337.50 | 1,357.48 | 1,335.00 | 1,341.18 | 17,214,74217.21m |
