Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.00 | 282.73 | 239.36 | 282.73 | 52,200,05652.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.55 | 238.00 | 218.00 | 235.44 | 21,723,07721.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 223.40 | 212.01 | 215.76 | 9,200,9819.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.37 | 215.94 | 211.71 | 212.00 | 2,059,4272.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.50 | 216.00 | 208.53 | 212.55 | 3,577,0913.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.90 | 218.40 | 210.22 | 210.88 | 4,361,7684.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 222.80 | 212.60 | 216.40 | 8,769,6658.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.00 | 214.00 | 204.50 | 213.50 | 6,559,2986.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.00 | 216.97 | 205.40 | 213.50 | 9,005,9519.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 213.90 | 217.70 | 208.25 | 209.50 | 7,286,1767.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.00 | 213.70 | 195.00 | 212.51 | 12,139,30112.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.90 | 206.74 | 196.85 | 197.80 | 3,688,1573.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 209.01 | 210.00 | 202.15 | 204.03 | 4,683,4414.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.00 | 215.96 | 207.30 | 209.50 | 6,413,8836.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.50 | 214.80 | 203.61 | 211.10 | 9,059,2629.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.90 | 218.53 | 210.30 | 213.11 | 11,694,15711.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.63 | 211.23 | 206.00 | 208.00 | 5,588,5885.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.00 | 215.90 | 205.50 | 207.66 | 13,750,02713.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 237.49 | 243.64 | 201.99 | 209.99 | 49,956,92749.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 245.00 | 245.90 | 232.50 | 236.90 | 10,450,57410.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.00 | 247.25 | 238.44 | 243.05 | 9,282,4169.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 227.90 | 247.30 | 226.10 | 237.70 | 19,152,84419.15m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 219.80 | 229.70 | 217.48 | 225.00 | 8,155,7428.16m |