Menu Search
Equities

Reliance Infrastructure Ltd

RELINFRA:NSI

Reliance Infrastructure Ltd

Actions
UtilitiesElectricity
  • Price (INR)257.65
  • Today's Change9.50 / 3.83%
  • Shares traded680.12k
  • 1 Year change+47.27%
  • Beta3.0526
Data delayed at least 15 minutes, as of Nov 22 2024 10:27 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024249.90259.60246.00257.65680,118680.12k
Thursday, November 21, 2024Thu, Nov 21, 2024256.25256.25244.90248.15922,944922.94k
Tuesday, November 19, 2024Tue, Nov 19, 2024258.00266.50255.00258.95837,880837.88k
Monday, November 18, 2024Mon, Nov 18, 2024267.00269.70252.55254.00925,304925.30k
Thursday, November 14, 2024Thu, Nov 14, 2024249.00261.80249.00258.00942,597942.60k
Wednesday, November 13, 2024Wed, Nov 13, 2024264.00268.20249.70249.701,483,5631.48m
Tuesday, November 12, 2024Tue, Nov 12, 2024262.00273.60260.45264.801,550,4991.55m
Monday, November 11, 2024Mon, Nov 11, 2024267.15275.00260.60260.601,367,2901.37m
Friday, November 08, 2024Fri, Nov 08, 2024273.85282.00273.85273.852,237,0662.24m
Thursday, November 07, 2024Thu, Nov 07, 2024302.00304.40288.20288.202,522,0342.52m
Wednesday, November 06, 2024Wed, Nov 06, 2024297.90308.90292.40302.002,938,2682.94m
Tuesday, November 05, 2024Tue, Nov 05, 2024299.95299.95292.20293.801,309,2891.31m
Monday, November 04, 2024Mon, Nov 04, 2024289.90300.00280.20296.002,312,8482.31m
Friday, November 01, 2024Fri, Nov 01, 2024285.00293.30282.65288.501,060,5641.06m
Thursday, October 31, 2024Thu, Oct 31, 2024281.45284.00276.10280.00639,647639.65k
Wednesday, October 30, 2024Wed, Oct 30, 2024273.50284.90270.15279.70963,818963.82k
Tuesday, October 29, 2024Tue, Oct 29, 2024274.10276.40266.00273.00575,465575.47k
Monday, October 28, 2024Mon, Oct 28, 2024278.00286.00272.00272.201,145,5551.15m
Friday, October 25, 2024Fri, Oct 25, 2024294.60294.60267.00278.003,029,7673.03m
Thursday, October 24, 2024Thu, Oct 24, 2024271.60280.60270.05280.601,311,1921.31m
Wednesday, October 23, 2024Wed, Oct 23, 2024252.50267.25252.50267.251,897,5951.90m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.