Friday, November 08, 2024Fri, Nov 08, 2024 | 14.56 | 14.70 | 14.38 | 14.65 | 62,19662.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.82 | 14.88 | 14.47 | 14.58 | 50,92350.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.42 | 15.05 | 14.42 | 14.81 | 118,644118.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.81 | 14.10 | 13.81 | 14.06 | 37,03137.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.84 | 14.05 | 13.78 | 13.87 | 70,01570.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.73 | 13.88 | 13.60 | 13.83 | 41,66541.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.79 | 13.94 | 13.62 | 13.74 | 63,68063.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.91 | 14.12 | 13.85 | 13.86 | 43,26343.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.16 | 13.96 | 13.98 | 75,85275.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.10 | 14.32 | 14.01 | 14.20 | 68,59768.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.81 | 14.10 | 13.80 | 14.01 | 50,14550.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.82 | 13.68 | 13.81 | 44,29244.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.64 | 13.82 | 13.51 | 13.80 | 53,25353.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.76 | 13.80 | 13.64 | 13.71 | 37,64637.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.57 | 14.04 | 13.57 | 13.76 | 85,28685.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.61 | 13.86 | 13.41 | 13.56 | 95,74895.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.65 | 13.75 | 13.34 | 13.47 | 66,61866.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.94 | 13.69 | 12.94 | 13.53 | 100,338100.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.29 | 13.33 | 12.96 | 12.97 | 103,465103.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.49 | 13.49 | 13.01 | 13.14 | 42,95842.96k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.47 | 13.68 | 12.47 | 13.60 | 122,433122.43k |