Friday, September 20, 2024Fri, Sep 20, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 52,67552.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.68 | 132.68 | 126.06 | 132.68 | 1,739,2731.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 80,06680.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 43,81643.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 44,60644.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 28,29228.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 23,06423.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 78,25178.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 89,49689.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 39,08239.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 75,75975.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.90 | 81.50 | 74.51 | 81.50 | 619,495619.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.71 | 78.68 | 73.10 | 77.94 | 133,598133.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 81,84681.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 73.09 | 70.13 | 73.09 | 75,98775.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.34 | 72.34 | 67.31 | 70.00 | 96,07396.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.00 | 72.94 | 69.51 | 69.79 | 62,05262.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.71 | 72.90 | 70.90 | 71.00 | 55,24155.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.30 | 73.74 | 71.10 | 71.90 | 91,66891.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.95 | 78.00 | 71.91 | 71.92 | 149,333149.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 80.77 | 75.16 | 75.73 | 93,25793.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 81.50 | 82.80 | 76.01 | 79.80 | 119,971119.97k |