Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.95 | 47.99 | 47.77 | 47.88 | 221,290221.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.81 | 47.90 | 47.37 | 47.37 | 588,467588.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.22 | 48.24 | 47.74 | 47.76 | 673,185673.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.99 | 48.13 | 47.87 | 48.12 | 510,832510.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.81 | 47.91 | 47.66 | 47.71 | 443,682443.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.84 | 48.01 | 47.55 | 47.99 | 566,703566.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.27 | 47.28 | 46.52 | 47.15 | 625,659625.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.04 | 47.27 | 46.86 | 47.23 | 392,270392.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 47.00 | 46.48 | 46.91 | 521,309521.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.78 | 46.87 | 46.10 | 46.20 | 545,256545.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.37 | 46.03 | 45.22 | 45.89 | 731,387731.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.49 | 46.83 | 46.47 | 46.68 | 530,610530.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.91 | 46.91 | 46.08 | 46.15 | 702,479702.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.63 | 46.79 | 46.34 | 46.66 | 430,869430.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.88 | 47.32 | 46.87 | 47.14 | 632,388632.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.48 | 46.64 | 46.32 | 46.42 | 483,240483.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.23 | 46.50 | 46.23 | 46.35 | 437,059437.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.30 | 46.53 | 46.29 | 46.34 | 304,534304.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.14 | 46.39 | 46.00 | 46.24 | 368,987368.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.24 | 46.33 | 45.97 | 46.06 | 414,806414.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.07 | 46.37 | 46.02 | 46.35 | 481,643481.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.00 | 46.06 | 45.81 | 45.96 | 326,458326.46k |