Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.61 | 14.17 | 14.25 | 1,386,8181.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.62 | 14.84 | 14.08 | 14.22 | 2,313,1812.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.65 | 14.78 | 14.07 | 14.27 | 2,557,7152.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.56 | 14.97 | 14.41 | 14.46 | 1,529,8781.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.51 | 15.28 | 14.33 | 14.55 | 2,589,8262.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.83 | 14.59 | 13.69 | 14.46 | 1,305,7231.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.53 | 13.95 | 13.51 | 13.77 | 1,099,3111.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.75 | 13.75 | 13.28 | 13.62 | 714,488714.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.42 | 13.75 | 13.31 | 13.71 | 1,010,9651.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.76 | 13.89 | 13.43 | 13.44 | 1,053,3991.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.53 | 13.84 | 13.45 | 13.76 | 799,893799.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.39 | 13.79 | 13.24 | 13.50 | 825,418825.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.46 | 13.68 | 13.35 | 13.44 | 1,020,3401.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.79 | 13.88 | 13.51 | 13.65 | 610,947610.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.53 | 13.88 | 13.37 | 13.75 | 774,665774.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.40 | 13.67 | 13.36 | 13.41 | 914,378914.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.52 | 13.63 | 13.41 | 13.47 | 800,763800.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.91 | 14.16 | 13.53 | 13.60 | 1,150,9281.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.80 | 14.04 | 13.75 | 13.78 | 963,836963.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.27 | 14.44 | 13.75 | 13.78 | 1,374,8951.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.40 | 14.40 | 13.97 | 14.23 | 1,568,5861.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.63 | 14.66 | 14.24 | 14.25 | 515,922515.92k |