Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.60 | 17.00 | 16.60 | 16.94 | 2,0512.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.62 | 16.70 | 16.50 | 16.60 | 1,9541.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.72 | 16.80 | 16.50 | 16.80 | 1,2951.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.66 | 16.78 | 16.44 | 16.72 | 2,5012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.60 | 16.80 | 16.52 | 16.70 | 2,4362.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.60 | 16.80 | 16.54 | 16.64 | 2,4082.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.56 | 16.74 | 16.40 | 16.54 | 3,1093.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.92 | 16.96 | 16.50 | 16.82 | 4,8254.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.22 | 17.38 | 16.70 | 16.92 | 5,9125.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.88 | 17.88 | 17.32 | 17.46 | 1,3911.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.80 | 18.00 | 17.48 | 17.90 | 3,9833.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.42 | 17.60 | 17.06 | 17.50 | 2,9632.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.88 | 17.88 | 17.22 | 17.40 | 4,6484.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.20 | 18.20 | 17.66 | 17.90 | 7,5847.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.24 | 18.94 | 18.00 | 18.24 | 17,32917.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 17.00 | 16.70 | 17.00 | 1,5111.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.14 | 17.26 | 16.80 | 16.80 | 11,14511.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.88 | 17.26 | 16.88 | 17.26 | 1,9821.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.20 | 16.86 | 16.86 | 4,1264.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.68 | 17.00 | 16.68 | 16.98 | 2,6602.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.90 | 17.08 | 16.60 | 16.78 | 4,1814.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.04 | 17.14 | 16.82 | 16.90 | 2,0042.00k |