Friday, September 20, 2024Fri, Sep 20, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4907 | 0.4907 | 0.4903 | 0.4904 | 10,28910.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.50 | 0.4951 | 0.4951 | 6,1256.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5045 | 0.5176 | 0.5045 | 0.5176 | 3,1603.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 1,3751.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.5149 | 0.50 | 0.5149 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 10,01910.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,5876.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.535 | 0.52 | 0.52 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.56 | 0.50 | 0.535 | 35,65735.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 222222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 340340.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.434 | 0.50 | 0.425 | 0.4891 | 23,51023.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.50 | 0.484 | 0.484 | 41,56641.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5001 | 0.5101 | 0.5001 | 0.5101 | 1,6771.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5239 | 0.5239 | 0.5205 | 0.5205 | 1,2801.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.517 | 0.517 | 0.5037 | 0.5037 | 9,3209.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5062 | 0.5103 | 0.5062 | 0.5103 | 5,1505.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 33,00133.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.522 | 0.5409 | 0.5152 | 0.5181 | 7,7517.75k |