Friday, September 20, 2024Fri, Sep 20, 2024 | 200.99 | 201.49 | 196.50 | 198.72 | 52,22852.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.80 | 207.90 | 194.90 | 198.10 | 108,345108.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.40 | 208.76 | 199.70 | 203.00 | 196,731196.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.00 | 203.29 | 190.00 | 203.29 | 1,331,3091.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.00 | 195.00 | 188.14 | 194.00 | 55,94855.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 195.00 | 190.01 | 193.02 | 13,83713.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.95 | 194.00 | 186.52 | 192.00 | 36,66436.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.95 | 189.95 | 182.25 | 186.50 | 37,78237.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.50 | 185.10 | 179.11 | 185.10 | 32,79132.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 181.89 | 178.07 | 178.87 | 16,91816.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.58 | 179.04 | 172.00 | 175.90 | 60,79760.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.98 | 180.78 | 173.03 | 173.11 | 10,97210.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.77 | 181.77 | 172.01 | 176.67 | 6,8936.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.49 | 178.00 | 170.49 | 178.00 | 46,09646.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.83 | 175.38 | 168.25 | 173.99 | 45,99345.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.53 | 178.00 | 172.50 | 173.45 | 15,18715.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.80 | 182.80 | 172.89 | 176.69 | 27,01027.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.74 | 181.74 | 176.41 | 180.48 | 10,82710.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.22 | 180.37 | 176.22 | 178.94 | 5,8265.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.88 | 185.00 | 175.30 | 178.00 | 25,94125.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.42 | 185.78 | 176.23 | 180.99 | 35,86835.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.00 | 187.78 | 174.00 | 180.38 | 30,12130.12k |