Friday, November 22, 2024Fri, Nov 22, 2024 | 150.95 | 153.73 | 148.25 | 150.26 | 18,10818.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.02 | 156.29 | 149.00 | 150.00 | 21,10121.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.00 | 160.45 | 154.50 | 155.00 | 26,57526.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.79 | 157.80 | 144.79 | 156.96 | 46,84546.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.08 | 162.55 | 149.13 | 153.63 | 95,02395.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.05 | 168.48 | 158.83 | 161.00 | 58,36758.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.80 | 183.80 | 167.60 | 168.50 | 54,87454.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.82 | 181.68 | 174.82 | 178.15 | 59,55859.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.55 | 181.53 | 174.00 | 174.82 | 21,52221.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.00 | 180.00 | 174.00 | 176.77 | 36,86836.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.40 | 186.52 | 175.20 | 178.99 | 155,223155.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.94 | 175.76 | 159.31 | 175.76 | 284,768284.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.45 | 168.00 | 155.41 | 158.01 | 60,34860.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.75 | 168.50 | 160.75 | 167.95 | 43,92843.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.90 | 164.90 | 157.17 | 160.00 | 92,41992.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.00 | 167.40 | 157.10 | 167.40 | 178,875178.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.66 | 175.46 | 157.00 | 157.00 | 150,250150.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.35 | 179.00 | 166.81 | 171.80 | 43,47343.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.85 | 182.82 | 170.05 | 177.99 | 79,98279.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.90 | 191.90 | 178.00 | 179.52 | 56,99356.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 189.70 | 191.69 | 183.27 | 186.90 | 46,23646.24k |