Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.18 | 57.50 | 57.18 | 57.50 | 1,2671.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.36 | 59.36 | 58.69 | 58.69 | 1,0101.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.95 | 61.51 | 60.95 | 61.51 | 305305.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 379379.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 250250.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.12 | 66.12 | 65.85 | 65.85 | 5555.00 |