Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.78 | 5.78 | 5.74 | 5.76 | 18,04618.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.57 | 5.66 | 5.54 | 5.64 | 107,225107.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.79 | 5.72 | 5.76 | 62,29662.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 5.94 | 5.85 | 5.92 | 86,55286.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.94 | 5.96 | 5.89 | 5.95 | 57,74857.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.11 | 6.00 | 6.08 | 57,30557.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.81 | 5.69 | 5.79 | 52,38352.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.13 | 6.18 | 6.10 | 6.13 | 64,56864.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.19 | 6.19 | 6.08 | 6.08 | 56,72956.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.27 | 6.27 | 6.15 | 6.15 | 17,35017.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.24 | 6.25 | 6.15 | 6.21 | 75,07275.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.29 | 6.34 | 6.24 | 6.27 | 52,66252.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.46 | 6.48 | 6.42 | 6.42 | 44,06744.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.46 | 6.48 | 6.42 | 6.43 | 52,87452.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.46 | 6.36 | 6.43 | 22,28522.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.50 | 6.50 | 6.38 | 6.38 | 56,97356.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.51 | 6.52 | 6.42 | 6.44 | 48,61548.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.54 | 6.58 | 6.47 | 6.48 | 37,15937.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.50 | 6.54 | 6.46 | 6.47 | 25,34625.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.74 | 6.74 | 6.59 | 6.62 | 27,37627.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.49 | 6.56 | 6.44 | 6.49 | 86,24186.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.42 | 6.44 | 6.35 | 6.35 | 45,09545.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.49 | 6.52 | 6.40 | 6.41 | 36,58436.58k |