Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.84 | 43.14 | 42.36 | 43.08 | 423,343423.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.12 | 43.18 | 42.46 | 42.66 | 599,030599.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.30 | 43.54 | 43.16 | 43.22 | 496,231496.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.94 | 43.24 | 42.92 | 43.18 | 392,828392.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.16 | 43.50 | 43.00 | 43.08 | 328,847328.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.28 | 43.62 | 43.08 | 43.12 | 451,360451.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.70 | 42.96 | 42.24 | 42.38 | 460,438460.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.36 | 42.76 | 42.30 | 42.68 | 452,215452.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.84 | 42.44 | 41.84 | 42.44 | 642,568642.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.30 | 42.28 | 41.26 | 41.70 | 647,491647.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.14 | 42.34 | 40.66 | 41.34 | 941,983941.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.68 | 42.22 | 41.64 | 42.18 | 502,231502.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.42 | 42.56 | 42.12 | 42.16 | 423,777423.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.14 | 42.26 | 41.94 | 42.18 | 238,457238.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.40 | 42.52 | 41.92 | 42.02 | 330,532330.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.68 | 42.60 | 41.66 | 42.54 | 436,531436.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.70 | 41.88 | 41.54 | 41.72 | 419,357419.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.38 | 41.64 | 41.28 | 41.40 | 353,213353.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.38 | 41.66 | 41.26 | 41.52 | 263,589263.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.46 | 41.50 | 41.28 | 41.30 | 343,602343.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.50 | 41.70 | 41.40 | 41.46 | 258,194258.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.34 | 41.56 | 41.30 | 41.46 | 347,075347.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.54 | 41.68 | 41.24 | 41.30 | 362,031362.03k |