Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.62 | 0.63 | 0.5816 | 0.6299 | 262,002262.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.65 | 0.66 | 0.5807 | 0.617 | 274,805274.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.58 | 0.6671 | 0.58 | 0.634 | 224,820224.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.63 | 0.64 | 0.5637 | 0.5637 | 211,228211.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.63 | 0.6777 | 0.6017 | 0.6254 | 234,240234.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6164 | 0.6497 | 0.5806 | 0.5939 | 261,173261.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5339 | 0.66 | 0.52 | 0.6197 | 265,769265.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5161 | 0.5772 | 0.5059 | 0.5368 | 157,213157.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5419 | 0.5998 | 0.5321 | 0.5321 | 174,157174.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.50 | 0.6083 | 0.50 | 0.540 | 412,478412.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5317 | 0.55 | 0.5030 | 0.5115 | 332,655332.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.566 | 0.50 | 0.533 | 219,201219.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5074 | 0.5317 | 0.50 | 0.5110 | 266,338266.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.573 | 0.6099 | 0.4731 | 0.5101 | 419,950419.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6514 | 0.72 | 0.559 | 0.5801 | 671,088671.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.600 | 0.65 | 0.5545 | 0.6488 | 548,667548.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.6941 | 0.7145 | 0.5512 | 0.589 | 657,578657.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7059 | 0.737 | 0.62 | 0.68 | 394,780394.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.9345 | 0.9657 | 0.73 | 0.7444 | 772,114772.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.6736 | 1.01 | 0.67 | 0.934 | 2,134,0082.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.55 | 0.80 | 0.55 | 0.7075 | 1,879,2891.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.529 | 0.5899 | 0.4811 | 0.551 | 227,897227.90k |