Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.41 | 2.42 | 2.40 | 2.42 | 373,329373.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.41 | 2.44 | 2.40 | 2.41 | 803,214803.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.42 | 2.42 | 2.40 | 2.42 | 1,022,0081.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.39 | 2.42 | 2.39 | 2.41 | 660,336660.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.34 | 2.39 | 2.31 | 2.39 | 1,217,1741.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.32 | 2.35 | 2.32 | 2.34 | 604,676604.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.33 | 2.33 | 2.31 | 2.31 | 557,190557.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.32 | 2.34 | 2.31 | 2.33 | 736,060736.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.33 | 2.33 | 2.32 | 2.32 | 240,305240.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.30 | 2.34 | 2.30 | 2.33 | 490,270490.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.29 | 2.31 | 2.29 | 2.30 | 696,709696.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.30 | 2.26 | 2.28 | 1,653,5681.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.31 | 2.30 | 2.31 | 354,411354.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 373,899373.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.30 | 2.30 | 2.29 | 2.30 | 504,724504.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.30 | 2.30 | 2.29 | 2.30 | 1,106,4431.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.33 | 2.33 | 2.30 | 2.30 | 1,396,3601.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.32 | 2.33 | 2.32 | 2.33 | 737,363737.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.33 | 2.34 | 2.32 | 2.32 | 593,791593.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 448,427448.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.35 | 2.33 | 2.33 | 2,100,1132.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.34 | 2.37 | 2.34 | 2.35 | 587,544587.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.37 | 2.37 | 2.35 | 2.35 | 627,881627.88k |