Monday, November 11, 2024Mon, Nov 11, 2024 | 11.62 | 11.63 | 11.62 | 11.63 | 264264.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 127127.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.62 | 11.50 | 11.59 | 724724.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.64 | 11.64 | 11.62 | 11.62 | 264264.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 200,399200.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.54 | 11.57 | 11.54 | 11.55 | 1,616,8071.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 8,3308.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.55 | 11.56 | 11.54 | 11.55 | 2,453,0772.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 11.52 | 11.51 | 11.52 | 3,1753.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.52 | 11.52 | 11.51 | 11.52 | 224,990224.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 4,4994.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.51 | 11.51 | 11.50 | 11.51 | 38,86938.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.50 | 11.50 | 11.48 | 11.50 | 55,50455.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 540540.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 697697.00 |