Friday, November 22, 2024Fri, Nov 22, 2024 | 2.37 | 2.75 | 2.37 | 2.70 | 159,326159.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.36 | 2.37 | 2.36 | 2.37 | 6,4176.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.35 | 2.37 | 2.35 | 2.35 | 3,3333.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.35 | 2.37 | 2.35 | 2.35 | 3,6923.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.30 | 2.37 | 2.30 | 2.36 | 13,39413.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.37 | 2.37 | 2.30 | 2.32 | 10,38610.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.34 | 2.37 | 2.33 | 2.37 | 19,42519.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.34 | 2.34 | 2.32 | 2.33 | 12,10312.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 10,55210.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.33 | 2.34 | 2.32 | 2.33 | 11,18711.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.30 | 2.32 | 2.29 | 2.31 | 7,6497.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.31 | 2.32 | 2.30 | 2.32 | 44,12144.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.23 | 2.32 | 2.20 | 2.27 | 31,77731.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.21 | 2.23 | 2.17 | 2.22 | 38,42438.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.22 | 2.22 | 2.17 | 2.18 | 16,97216.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.14 | 2.20 | 2.14 | 2.20 | 3,0293.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.22 | 2.22 | 2.16 | 2.16 | 6,8256.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.24 | 2.17 | 2.20 | 14,89414.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.19 | 2.19 | 2.15 | 2.17 | 7,6407.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.14 | 2.19 | 2.14 | 2.19 | 15,03515.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.17 | 2.19 | 2.15 | 2.16 | 29,63129.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 7,5427.54k |