Friday, November 22, 2024Fri, Nov 22, 2024 | 0.06 | 0.071 | 0.06 | 0.066 | 413,744413.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 21,79721.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.057 | 0.06 | 0.057 | 0.06 | 8,0018.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,0005.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.047 | 0.055 | 0.047 | 0.055 | 5,0905.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.047 | 0.055 | 0.047 | 0.051 | 15,01615.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.059 | 0.058 | 0.059 | 221,215221.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.058 | 0.052 | 0.058 | 136,538136.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,9254.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.054 | 0.058 | 0.05 | 0.05 | 96,32596.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.056 | 0.06 | 0.044 | 0.054 | 237,260237.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.055 | 0.067 | 0.055 | 0.067 | 31,40331.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.065 | 0.065 | 0.054 | 0.058 | 7,4857.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.056 | 0.06 | 0.056 | 0.06 | 15,00415.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.051 | 0.067 | 0.051 | 0.067 | 131,177131.18k |