Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.162 | 0.103 | 0.103 | 614,716614.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 688688.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.136 | 0.136 | 0.106 | 0.108 | 6,4876.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.163 | 0.163 | 0.10 | 0.152 | 13,05513.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.123 | 0.123 | 0.117 | 0.117 | 402,965402.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.117 | 0.22 | 0.117 | 0.123 | 890,688890.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.111 | 0.117 | 0.111 | 0.116 | 15,04015.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 10,00110.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.242 | 0.14 | 0.14 | 129,560129.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.20 | 0.1270 | 0.1270 | 182,469182.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0881 | 0.1108 | 0.0881 | 0.1108 | 106,638106.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1152 | 0.1152 | 0.1143 | 0.1143 | 58,45758.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1143 | 0.1152 | 0.1143 | 0.1152 | 10,33910.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1064 | 0.13 | 0.1064 | 0.1143 | 961,693961.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2373 | 0.2373 | 0.2356 | 0.2356 | 29,07129.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 11,57911.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.239 | 0.2757 | 0.239 | 0.239 | 21,30121.30k |