Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 10.05 | 9.50 | 9.72 | 60,55760.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.60 | 9.96 | 8.93 | 9.49 | 94,23494.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.86 | 9.51 | 9.62 | 120,139120.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.91 | 11.14 | 9.70 | 11.08 | 66,52066.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.41 | 9.89 | 9.32 | 9.85 | 18,92618.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.54 | 9.06 | 9.37 | 37,70837.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.86 | 10.00 | 9.10 | 9.18 | 65,88765.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.50 | 9.75 | 9.98 | 48,32048.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.12 | 10.36 | 10.05 | 10.19 | 14,68614.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.08 | 10.48 | 9.91 | 10.15 | 45,28245.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.17 | 10.32 | 9.69 | 9.95 | 46,15346.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 10.55 | 9.89 | 10.14 | 67,24067.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.01 | 10.62 | 9.91 | 10.35 | 54,43554.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.09 | 10.47 | 9.61 | 9.97 | 61,12461.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.84 | 10.01 | 10.07 | 33,12033.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.89 | 10.86 | 9.64 | 10.57 | 92,89592.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.80 | 9.92 | 9.62 | 9.62 | 10,85110.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.74 | 10.07 | 9.50 | 9.78 | 41,36741.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.81 | 9.99 | 9.52 | 9.71 | 28,30328.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.02 | 10.32 | 9.50 | 9.76 | 68,71468.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.99 | 10.30 | 9.99 | 10.11 | 26,91926.92k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.00 | 10.40 | 9.84 | 10.10 | 21,35121.35k |