Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.58 | 45.71 | 44.72 | 45.11 | 2,576,9002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.88 | 45.97 | 43.80 | 44.82 | 11,246,70011.25m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.66 | 44.39 | 43.16 | 44.29 | 4,656,9004.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.21 | 44.60 | 43.79 | 43.79 | 3,936,0003.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.53 | 44.20 | 42.23 | 44.20 | 10,506,90010.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.90 | 42.71 | 41.89 | 42.25 | 4,517,7004.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.65 | 42.78 | 41.66 | 42.36 | 6,439,4006.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.32 | 42.59 | 41.07 | 42.00 | 6,554,2006.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.46 | 42.50 | 41.55 | 41.55 | 4,953,5004.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.40 | 42.81 | 41.92 | 42.02 | 5,685,4005.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.50 | 41.79 | 42.49 | 5,932,7005.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.02 | 42.59 | 40.70 | 41.93 | 6,827,2006.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.85 | 42.00 | 40.60 | 40.70 | 5,721,9005.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.21 | 41.55 | 40.60 | 41.25 | 4,836,0004.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.11 | 41.43 | 40.84 | 41.37 | 18,482,50018.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.60 | 42.85 | 41.75 | 41.75 | 7,472,6007.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.45 | 42.89 | 42.20 | 42.50 | 5,428,3005.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.26 | 43.07 | 42.02 | 42.90 | 6,128,5006.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.43 | 42.85 | 42.00 | 42.28 | 5,010,5005.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.29 | 42.85 | 41.54 | 42.30 | 9,152,6009.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.31 | 43.96 | 41.91 | 41.94 | 15,246,50015.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.06 | 43.96 | 42.91 | 43.70 | 6,211,3006.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.71 | 44.08 | 42.81 | 42.97 | 9,633,4009.63m |