Friday, November 22, 2024Fri, Nov 22, 2024 | 43.80 | 44.35 | 43.08 | 44.20 | 8,141,6008.14m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.34 | 43.84 | 42.27 | 43.54 | 9,039,5009.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.47 | 44.10 | 43.03 | 43.89 | 6,676,3006.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.60 | 44.60 | 43.05 | 43.35 | 9,302,0009.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.73 | 45.81 | 43.94 | 44.73 | 20,385,40020.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.97 | 46.20 | 44.41 | 45.18 | 11,078,50011.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.69 | 45.93 | 43.72 | 45.46 | 32,057,90032.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 42.57 | 40.72 | 42.57 | 15,235,60015.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.67 | 41.67 | 40.42 | 40.90 | 13,034,60013.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.16 | 43.63 | 41.70 | 42.05 | 9,153,1009.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.68 | 43.11 | 41.27 | 42.65 | 8,753,4008.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.20 | 42.52 | 41.68 | 42.33 | 5,738,9005.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.27 | 42.45 | 41.05 | 42.40 | 10,621,90010.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.53 | 42.53 | 40.66 | 40.76 | 7,638,4007.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.45 | 42.86 | 41.69 | 42.02 | 5,600,6005.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.95 | 42.86 | 41.90 | 42.63 | 7,929,4007.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.36 | 42.70 | 41.96 | 42.15 | 3,782,9003.78m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.70 | 42.89 | 42.32 | 42.38 | 6,546,3006.55m |