Menu Search
Equities

Shree Renuka Sugars Ltd

RENUKA:NSI

Shree Renuka Sugars Ltd

Actions
Consumer Staples Food Producers
  • Price (INR)47.20
  • Today's Change-0.04 / -0.08%
  • Shares traded9.82m
  • 1 Year change-13.00%
  • Beta1.1818
Data delayed at least 15 minutes, as of Sep 19 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202448.0548.5046.4447.209,821,9959.82m
Wednesday, September 18, 2024Wed, Sep 18, 202447.0749.9047.0147.2415,432,18315.43m
Tuesday, September 17, 2024Tue, Sep 17, 202448.0048.0446.9046.945,953,0595.95m
Monday, September 16, 2024Mon, Sep 16, 202447.6848.6547.2648.0020,794,23220.79m
Friday, September 13, 2024Fri, Sep 13, 202446.9847.3446.5646.694,163,9204.16m
Thursday, September 12, 2024Thu, Sep 12, 202447.0047.4346.1146.957,971,5667.97m
Wednesday, September 11, 2024Wed, Sep 11, 202447.5047.5246.5046.954,303,4564.30m
Tuesday, September 10, 2024Tue, Sep 10, 202447.0247.5846.9547.404,850,4134.85m
Monday, September 09, 2024Mon, Sep 09, 202447.0947.2046.1046.956,693,4816.69m
Friday, September 06, 2024Fri, Sep 06, 202448.5748.6847.0147.099,189,7159.19m
Thursday, September 05, 2024Thu, Sep 05, 202449.2049.4948.4848.506,516,4776.52m
Wednesday, September 04, 2024Wed, Sep 04, 202447.6949.8847.5048.9814,683,66814.68m
Tuesday, September 03, 2024Tue, Sep 03, 202449.1549.2447.9748.189,496,4659.50m
Monday, September 02, 2024Mon, Sep 02, 202450.4750.5548.8149.3019,054,31719.05m
Friday, August 30, 2024Fri, Aug 30, 202452.0052.0049.6649.95113,232,641113.23m
Thursday, August 29, 2024Thu, Aug 29, 202447.9048.3547.1047.399,114,8269.11m
Wednesday, August 28, 2024Wed, Aug 28, 202446.8148.8046.8147.9622,325,53522.33m
Tuesday, August 27, 2024Tue, Aug 27, 202446.8047.1046.4346.825,979,4485.98m
Monday, August 26, 2024Mon, Aug 26, 202447.4047.4446.7146.854,446,6094.45m
Friday, August 23, 2024Fri, Aug 23, 202448.1549.0647.0047.2511,922,59411.92m
Thursday, August 22, 2024Thu, Aug 22, 202448.0048.7547.6947.906,894,7836.89m
Wednesday, August 21, 2024Wed, Aug 21, 202448.6548.7647.7047.909,114,5279.11m
Tuesday, August 20, 2024Tue, Aug 20, 202447.6948.9547.2748.7514,532,38114.53m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.