Friday, November 22, 2024Fri, Nov 22, 2024 | 7.75 | 7.53 | 7.15 | 7.75 | 643,791643.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.75 | 8.00 | 7.20 | 7.75 | 194,880194.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 147,902147.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 7.53 | 7.50 | 7.75 | 57,29757.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 22,80522.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.00 | 8.00 | 7.50 | 7.75 | 229,154229.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.75 | 8.00 | 7.50 | 7.75 | 113,035113.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.00 | 8.00 | 7.50 | 7.75 | 307,538307.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.00 | 8.50 | 7.50 | 8.00 | 21,45721.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.00 | 8.50 | 7.50 | 8.00 | 386,524386.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 8.50 | 7.88 | 8.00 | 109,020109.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.50 | 7.50 | 8.00 | 61,59861.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.00 | 8.18 | 7.48 | 8.00 | 113,657113.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.00 | 8.50 | 7.65 | 8.00 | 22,745,13922.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.50 | 7.61 | 8.00 | 300,884300.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.30 | 7.55 | 8.00 | 632,837632.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.00 | 8.00 | 7.50 | 8.00 | 97,52697.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.00 | 8.50 | 7.50 | 8.00 | 282,153282.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.50 | 7.80 | 8.00 | 131,999132.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.50 | 8.25 | 8.00 | 77,99477.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.25 | 8.50 | 8.00 | 8.00 | 673,692673.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.50 | 8.50 | 7.50 | 8.25 | 196,657196.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.75 | 7.32 | 7.50 | 122,238122.24k |