Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.84 | 11.92 | 11.83 | 11.83 | 8,4638.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.74 | 11.83 | 11.73 | 11.76 | 6,0506.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.78 | 11.79 | 11.69 | 11.71 | 3,5813.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.86 | 11.86 | 11.63 | 11.77 | 11,02811.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.81 | 11.94 | 11.81 | 11.85 | 1,6671.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 11.91 | 11.76 | 11.80 | 2,6442.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.76 | 11.60 | 11.74 | 8,6348.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.88 | 11.88 | 11.54 | 11.62 | 6,8056.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.88 | 11.88 | 11.77 | 11.80 | 10,96210.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.96 | 11.96 | 11.70 | 11.74 | 14,51114.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.97 | 12.06 | 11.94 | 11.95 | 8,6518.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.01 | 12.11 | 11.95 | 11.99 | 18,26818.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.41 | 12.41 | 12.02 | 12.02 | 22,65722.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.47 | 12.47 | 12.37 | 12.42 | 4,9124.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.47 | 12.52 | 12.36 | 12.48 | 5,8235.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.45 | 12.57 | 12.27 | 12.43 | 14,03314.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 12.82 | 12.43 | 12.58 | 17,32417.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.68 | 12.79 | 12.63 | 12.65 | 13,83213.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.90 | 12.66 | 12.67 | 5,4055.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.55 | 12.66 | 12.55 | 12.66 | 2,1162.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.60 | 12.62 | 12.49 | 12.51 | 10,13710.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.92 | 12.92 | 12.60 | 12.61 | 17,66417.66k |