Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.45 | 11.58 | 11.29 | 11.40 | 41,34841.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.52 | 11.68 | 11.43 | 11.51 | 23,98723.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.88 | 11.89 | 11.40 | 11.51 | 41,11841.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.77 | 11.96 | 11.63 | 11.86 | 15,97715.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.95 | 12.06 | 11.59 | 11.68 | 28,10228.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 12.05 | 11.73 | 11.89 | 20,45820.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.69 | 11.84 | 11.54 | 11.82 | 103,219103.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.43 | 11.71 | 11.38 | 11.50 | 31,35131.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.75 | 11.93 | 11.30 | 11.51 | 63,74863.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 11.79 | 11.50 | 11.72 | 36,25436.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.89 | 11.89 | 11.61 | 11.67 | 19,33619.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.84 | 11.89 | 11.63 | 11.84 | 65,79065.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.98 | 12.04 | 11.81 | 12.04 | 19,53619.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.95 | 12.08 | 11.87 | 11.94 | 29,40729.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 12.03 | 11.81 | 11.97 | 79,84779.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.87 | 12.03 | 11.69 | 12.00 | 28,22528.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.78 | 11.92 | 11.69 | 11.84 | 40,47040.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.96 | 12.00 | 11.63 | 11.72 | 45,38945.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.93 | 12.00 | 11.66 | 11.81 | 32,08032.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.63 | 12.00 | 11.62 | 11.83 | 35,85135.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.84 | 11.90 | 11.56 | 11.70 | 91,14391.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.23 | 11.87 | 12.07 | 15,94115.94k |