Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.40 | 11.40 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.63 | 11.91 | 11.63 | 11.75 | 2,2912.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.64 | 11.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.92 | 11.73 | 11.90 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.59 | 11.73 | 11.59 | 11.69 | 12,95012.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.41 | 11.62 | 11.41 | 11.42 | 5,2165.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.78 | 11.41 | 11.41 | 35,38535.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.68 | 11.59 | 11.60 | 7,9787.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.79 | 11.81 | 11.61 | 11.61 | 198198.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.74 | 11.78 | 11.67 | 11.77 | 3,4993.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.89 | 11.93 | 11.86 | 11.93 | 1,0981.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.92 | 12.04 | 11.87 | 11.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.98 | 11.98 | 11.81 | 11.81 | 21,25621.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.69 | 11.89 | 11.69 | 11.86 | 5555.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.69 | 11.84 | 11.69 | 11.76 | 732732.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.82 | 11.82 | 11.63 | 11.63 | 1,0661.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.81 | 11.81 | 11.67 | 11.67 | 591591.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.62 | 11.83 | 11.62 | 11.66 | 1,5001.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.74 | 11.74 | 11.60 | 11.60 | 14,31314.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.99 | 11.99 | 11.87 | 11.87 | 1,2981.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.07 | 12.07 | 11.93 | 11.93 | 1,3001.30k |