Monday, November 25, 2024Mon, Nov 25, 2024 | 11.90 | 11.94 | 11.75 | 11.75 | 88.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.94 | 11.94 | 11.79 | 11.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.82 | 11.93 | 11.82 | 11.87 | 5,8165.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.69 | 11.85 | 11.69 | 11.74 | 4,0914.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.90 | 11.90 | 11.69 | 11.69 | 9,7419.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 11.87 | 11.75 | 11.77 | 1,8091.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.73 | 11.50 | 11.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.30 | 11.57 | 11.30 | 11.53 | 920920.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.24 | 11.41 | 11.23 | 11.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.46 | 11.54 | 11.29 | 11.29 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.55 | 11.43 | 11.43 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.40 | 11.40 | 710710.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.63 | 11.91 | 11.63 | 11.75 | 2,2912.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.64 | 11.68 | 2,2912.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.92 | 11.73 | 11.90 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.59 | 11.73 | 11.59 | 11.69 | 12,95012.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.41 | 11.62 | 11.41 | 11.42 | 5,2165.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.78 | 11.41 | 11.41 | 35,38535.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.68 | 11.59 | 11.60 | 7,9787.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.79 | 11.81 | 11.61 | 11.61 | 198198.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.74 | 11.78 | 11.67 | 11.77 | 3,4993.50k |