| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.50 | 11.50 | 2,2872.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.73 | 11.91 | 11.73 | 11.91 | 952952.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.67 | 11.67 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.97 | 11.77 | 11.97 | 1,1161.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.54 | 11.75 | 11.54 | 11.75 | 10,83610.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 625625.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 9,3849.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.66 | 11.50 | 11.64 | 7,4397.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.77 | 11.83 | 11.66 | 11.66 | 5,1595.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.82 | 11.85 | 11.70 | 11.70 | 12,46112.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.88 | 11.81 | 11.87 | 3,0693.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 2,8302.83k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.03 | 12.03 | 11.91 | 11.96 | 30,81530.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.80 | 11.94 | 11.80 | 11.94 | 5,4085.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.89 | 11.91 | 11.88 | 11.88 | 1,9751.98k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.73 | 11.81 | 11.73 | 11.81 | 17,09517.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.00 | 12.00 | 11.70 | 11.78 | 4,1324.13k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.64 | 11.97 | 11.64 | 11.97 | 3,6093.61k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 7,8657.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.01 | 12.01 | 11.98 | 11.98 | 1,4861.49k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,0001.00k |
