Monday, November 25, 2024Mon, Nov 25, 2024 | 11.82 | 11.91 | 11.82 | 11.91 | 2,0402.04k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 385385.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.77 | 11.92 | 11.77 | 11.92 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.73 | 11.87 | 11.73 | 11.87 | 766766.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.89 | 11.89 | 11.88 | 11.88 | 2,3112.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.68 | 11.84 | 11.68 | 11.84 | 528528.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.65 | 11.50 | 11.65 | 788788.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.32 | 11.58 | 11.32 | 11.58 | 2,4282.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.46 | 11.46 | 11.25 | 11.43 | 12,35812.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.43 | 11.46 | 11.38 | 11.46 | 3,1673.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.44 | 11.60 | 11.44 | 11.55 | 3,8483.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.50 | 11.50 | 2,2872.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.73 | 11.91 | 11.73 | 11.91 | 952952.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.94 | 11.94 | 11.67 | 11.67 | 1,2981.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.97 | 11.77 | 11.97 | 1,1161.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.54 | 11.75 | 11.54 | 11.75 | 10,83610.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 625625.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 9,3849.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.66 | 11.50 | 11.64 | 7,4397.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.77 | 11.83 | 11.66 | 11.66 | 5,1595.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.82 | 11.85 | 11.70 | 11.70 | 12,46112.46k |