| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 2,1002.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.83 | 11.88 | 11.83 | 11.88 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.71 | 11.83 | 11.71 | 11.83 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.92 | 11.92 | 11.77 | 11.77 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.76 | 11.91 | 11.76 | 11.91 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.52 | 11.72 | 11.52 | 11.72 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.30 | 11.58 | 11.30 | 11.58 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.41 | 11.30 | 11.41 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.46 | 11.46 | 11.36 | 11.36 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.52 | 11.52 | 11.50 | 11.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.78 | 11.78 | 11.48 | 11.48 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.65 | 11.84 | 11.65 | 11.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.74 | 11.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.84 | 11.96 | 11.84 | 11.96 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.74 | 11.60 | 11.74 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.43 | 11.60 | 11.43 | 11.60 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.72 | 11.72 | 11.43 | 11.43 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 11.65 | 11.61 | 11.65 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.81 | 11.81 | 11.65 | 11.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.76 | 11.79 | 11.76 | 11.79 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.91 | 11.87 | 11.91 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.96 | 11.96 | 11.88 | 11.88 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 11.96 | 11.86 | 11.86 | 00.00 |
