Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 11.94 | 11.81 | 11.85 | 4,306,4924.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 11.78 | 11.72 | 11.74 | 2,560,7022.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.75 | 11.83 | 11.71 | 11.72 | 3,797,3243.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.67 | 11.77 | 11.61 | 11.74 | 4,019,3074.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.86 | 11.95 | 11.83 | 11.86 | 2,810,3042.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.75 | 11.92 | 11.72 | 11.80 | 4,314,6454.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.64 | 11.76 | 11.59 | 11.63 | 3,942,0893.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.78 | 11.84 | 11.49 | 11.62 | 5,878,3015.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.84 | 11.71 | 11.81 | 3,635,6823.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.91 | 11.92 | 11.68 | 11.73 | 5,620,0405.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.90 | 12.07 | 11.87 | 11.95 | 3,624,5313.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.97 | 12.16 | 11.93 | 11.95 | 4,365,3474.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.40 | 12.41 | 11.99 | 12.07 | 7,140,9067.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.46 | 12.48 | 12.36 | 12.41 | 2,101,4302.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.53 | 12.35 | 12.46 | 6,049,2456.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.40 | 12.46 | 12.26 | 12.44 | 4,853,7304.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.61 | 12.67 | 12.43 | 12.45 | 5,473,0125.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.76 | 12.80 | 12.61 | 12.64 | 3,384,7993.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 12.91 | 12.65 | 12.67 | 2,863,5142.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.60 | 12.69 | 12.58 | 12.63 | 2,130,7592.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.51 | 12.59 | 12.47 | 12.55 | 2,640,5142.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.69 | 12.73 | 12.59 | 12.59 | 2,699,8202.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.78 | 12.78 | 12.65 | 12.69 | 3,100,4403.10m |