| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.83 | 11.94 | 11.83 | 11.94 | 2,0002.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.77 | 11.82 | 11.77 | 11.82 | 6,5506.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.31 | 11.60 | 11.31 | 11.57 | 1,8801.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.30 | 11.44 | 11.30 | 11.35 | 1,9541.95k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.46 | 11.58 | 11.38 | 11.38 | 4,6004.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.64 | 11.94 | 11.64 | 11.87 | 962962.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.63 | 11.63 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 11.92 | 11.85 | 11.86 | 500500.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.71 | 11.60 | 11.71 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.50 | 11.38 | 11.50 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.72 | 11.72 | 11.50 | 11.50 | 526526.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.81 | 11.83 | 11.80 | 11.80 | 9090.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.76 | 11.76 | 11.64 | 11.64 | 2,7062.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.91 | 11.93 | 11.91 | 11.93 | 800800.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.96 | 12.07 | 11.96 | 11.98 | 2,2002.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 11.99 | 11.88 | 11.92 | 29,60629.61k |
