Friday, September 20, 2024Fri, Sep 20, 2024 | 547.00 | 551.25 | 533.70 | 538.15 | 99,08099.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 550.80 | 552.90 | 522.05 | 542.50 | 194,715194.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 557.90 | 559.55 | 538.30 | 543.90 | 156,349156.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.30 | 578.90 | 543.15 | 557.50 | 356,201356.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 563.00 | 582.25 | 546.50 | 550.00 | 489,453489.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 548.00 | 595.00 | 545.00 | 558.55 | 1,608,8401.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 546.00 | 548.25 | 535.00 | 544.45 | 83,33083.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.65 | 549.20 | 535.00 | 545.00 | 121,221121.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 536.00 | 554.70 | 536.00 | 545.50 | 253,709253.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 539.95 | 539.95 | 520.05 | 534.00 | 137,913137.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 537.55 | 546.65 | 526.00 | 531.00 | 248,281248.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.75 | 537.60 | 514.00 | 535.00 | 164,544164.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 521.95 | 527.60 | 514.30 | 520.15 | 102,578102.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 522.95 | 527.20 | 516.80 | 521.50 | 92,74792.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 524.00 | 531.95 | 514.25 | 519.85 | 103,776103.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 522.70 | 528.95 | 516.80 | 522.00 | 73,94173.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 529.00 | 539.45 | 514.90 | 521.95 | 234,548234.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 503.75 | 534.70 | 502.00 | 530.80 | 511,674511.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 503.80 | 508.50 | 497.10 | 502.50 | 76,52076.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 504.00 | 509.20 | 496.35 | 502.80 | 96,48896.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 497.00 | 510.95 | 492.00 | 502.00 | 140,943140.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 497.90 | 501.40 | 487.05 | 492.90 | 146,884146.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 493.60 | 495.00 | 490.20 | 494.50 | 99,56699.57k |