Friday, September 20, 2024Fri, Sep 20, 2024 | 203.20 | 206.93 | 200.65 | 201.32 | 16,98516.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.70 | 206.98 | 197.05 | 205.70 | 29,20429.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.45 | 214.90 | 205.00 | 205.15 | 21,61821.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.50 | 215.10 | 206.39 | 208.01 | 35,12035.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.80 | 215.90 | 203.83 | 210.80 | 59,99059.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.20 | 213.99 | 203.01 | 207.50 | 41,58941.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.77 | 209.77 | 201.00 | 201.16 | 24,66524.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.00 | 214.90 | 206.10 | 206.10 | 40,79940.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.50 | 218.00 | 208.15 | 211.90 | 132,321132.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 194.00 | 215.00 | 193.15 | 215.00 | 183,179183.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.39 | 204.00 | 195.10 | 195.50 | 45,86445.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.51 | 200.67 | 191.93 | 199.99 | 43,49843.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 192.50 | 194.34 | 191.21 | 194.00 | 17,51717.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 190.00 | 198.00 | 189.35 | 195.00 | 57,67357.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.81 | 196.62 | 187.95 | 188.60 | 30,88830.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.00 | 200.86 | 187.00 | 196.80 | 39,24739.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.05 | 201.55 | 187.25 | 188.03 | 37,88337.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.56 | 201.53 | 195.15 | 195.60 | 58,16958.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.00 | 210.00 | 196.25 | 197.85 | 413,756413.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.05 | 196.00 | 175.65 | 195.80 | 113,186113.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.95 | 185.95 | 180.31 | 180.56 | 21,10621.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 178.00 | 186.89 | 175.53 | 184.17 | 56,66056.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 177.90 | 179.91 | 175.61 | 177.91 | 13,18213.18k |