Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.32 | 11.58 | 11.07 | 11.23 | 652,480652.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.27 | 11.62 | 10.91 | 11.08 | 678,432678.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.40 | 11.18 | 10.30 | 11.03 | 700,248700.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.23 | 11.43 | 10.20 | 10.46 | 941,500941.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.42 | 11.38 | 10.32 | 11.13 | 727,968727.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.38 | 10.52 | 10.19 | 10.38 | 463,752463.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.29 | 10.55 | 10.10 | 10.37 | 629,740629.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.65 | 10.13 | 10.34 | 741,986741.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.43 | 11.03 | 10.15 | 10.53 | 1,174,5711.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.73 | 11.01 | 10.25 | 10.37 | 432,165432.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.54 | 10.82 | 10.36 | 10.72 | 470,852470.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.34 | 10.79 | 10.18 | 10.44 | 361,593361.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.16 | 10.85 | 10.14 | 10.28 | 463,987463.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.06 | 11.24 | 10.13 | 10.17 | 969,795969.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 11.32 | 10.23 | 11.06 | 980,075980.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.07 | 10.32 | 9.84 | 10.30 | 521,774521.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.26 | 10.36 | 9.97 | 9.99 | 340,506340.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.27 | 10.59 | 10.13 | 10.29 | 281,300281.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.24 | 10.57 | 10.05 | 10.14 | 381,325381.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.27 | 10.42 | 10.03 | 10.14 | 268,104268.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.63 | 10.73 | 9.97 | 10.27 | 561,109561.11k |