Friday, November 22, 2024Fri, Nov 22, 2024 | 35.93 | 36.66 | 35.53 | 36.37 | 55,91255.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.20 | 36.24 | 35.20 | 35.87 | 103,138103.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.84 | 35.20 | 34.50 | 35.12 | 129,901129.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.40 | 34.69 | 33.91 | 34.69 | 89,81589.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.99 | 35.14 | 34.35 | 34.88 | 117,254117.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.25 | 35.40 | 33.96 | 34.29 | 123,191123.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.37 | 34.64 | 33.37 | 34.64 | 147,005147.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.63 | 33.88 | 32.87 | 33.36 | 95,39895.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.61 | 34.34 | 33.20 | 33.58 | 125,577125.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.06 | 33.68 | 32.69 | 33.68 | 151,368151.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.93 | 33.50 | 31.76 | 33.39 | 177,760177.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.08 | 32.63 | 29.80 | 32.00 | 211,915211.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.68 | 30.17 | 27.62 | 30.07 | 177,047177.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.71 | 27.50 | 26.37 | 27.40 | 87,45087.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.08 | 26.92 | 26.08 | 26.65 | 83,01283.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.01 | 27.10 | 25.80 | 25.96 | 73,17573.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.21 | 27.48 | 26.56 | 26.71 | 61,62361.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.97 | 27.37 | 26.61 | 27.16 | 86,17786.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.90 | 26.90 | 26.37 | 26.76 | 55,20355.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.07 | 26.95 | 25.84 | 26.95 | 92,58492.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.02 | 27.12 | 26.57 | 26.73 | 82,06882.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.24 | 27.26 | 26.54 | 26.60 | 113,228113.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.54 | 27.75 | 27.19 | 27.60 | 167,863167.86k |