Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.70 | 28.10 | 27.36 | 27.68 | 62,72362.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.29 | 27.91 | 26.75 | 27.08 | 78,10778.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.63 | 27.40 | 26.50 | 27.38 | 71,73471.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.63 | 26.72 | 26.21 | 26.65 | 69,66569.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.75 | 26.63 | 25.71 | 26.32 | 76,18176.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.58 | 25.77 | 25.22 | 25.45 | 60,49460.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.12 | 25.70 | 24.76 | 25.44 | 61,39761.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.26 | 25.26 | 24.46 | 24.86 | 99,24299.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.60 | 25.72 | 25.20 | 25.24 | 119,171119.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.15 | 26.59 | 25.40 | 25.51 | 56,21456.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.27 | 26.66 | 26.02 | 26.13 | 69,52569.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.09 | 27.50 | 26.16 | 26.25 | 73,35673.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.10 | 28.10 | 27.05 | 27.14 | 121,144121.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.97 | 29.14 | 28.30 | 28.50 | 69,96769.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.73 | 29.33 | 28.44 | 29.19 | 53,49953.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.24 | 28.68 | 27.95 | 28.55 | 92,18892.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.50 | 28.69 | 28.05 | 28.34 | 57,15457.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.27 | 29.00 | 28.18 | 28.69 | 92,44092.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.52 | 28.25 | 27.38 | 28.12 | 79,28079.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.26 | 27.56 | 26.95 | 27.08 | 59,59959.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.17 | 27.32 | 26.70 | 27.28 | 112,718112.72k |