Friday, November 22, 2024Fri, Nov 22, 2024 | 11.91 | 11.91 | 11.83 | 11.84 | 4,0094.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.88 | 11.95 | 11.86 | 11.91 | 3,2483.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.84 | 11.91 | 11.73 | 11.73 | 17,26717.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.83 | 11.90 | 11.78 | 11.90 | 363363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.69 | 11.96 | 11.69 | 11.94 | 4,2324.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.59 | 11.75 | 11.59 | 11.71 | 11,83311.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.52 | 11.65 | 11.51 | 11.56 | 3,0063.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.41 | 11.45 | 11.25 | 11.39 | 27,51527.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.53 | 11.56 | 11.39 | 11.40 | 14,00614.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.57 | 11.58 | 11.50 | 11.55 | 6,8106.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.76 | 11.76 | 11.47 | 11.49 | 24,87524.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.85 | 11.94 | 11.85 | 11.85 | 1,4731.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.78 | 11.78 | 11.60 | 11.74 | 10,14410.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 11.94 | 11.88 | 11.94 | 853853.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.92 | 11.58 | 11.74 | 85,88285.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.45 | 11.64 | 11.42 | 11.51 | 6,6056.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.86 | 11.86 | 11.30 | 11.30 | 14,57814.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.72 | 11.60 | 11.71 | 13,29313.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.80 | 11.88 | 11.64 | 11.64 | 4,3174.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.81 | 11.63 | 11.81 | 20,25620.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.89 | 11.97 | 11.87 | 11.95 | 3,0673.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.06 | 11.88 | 11.90 | 22,24622.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.99 | 12.00 | 11.86 | 11.87 | 42,77042.77k |