Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.87 | 11.92 | 11.81 | 11.81 | 11,15411.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 11.76 | 11.72 | 11.74 | 9,2449.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.79 | 11.83 | 11.71 | 11.71 | 7,8217.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.67 | 11.78 | 11.63 | 11.63 | 7,5777.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.87 | 11.93 | 11.76 | 11.76 | 5,9765.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.81 | 11.93 | 11.72 | 11.89 | 5,4345.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 11.75 | 11.60 | 11.65 | 4,3154.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.80 | 11.80 | 11.50 | 11.64 | 10,63710.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.79 | 11.92 | 11.78 | 11.92 | 5,9915.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.89 | 11.89 | 11.70 | 11.84 | 46,00346.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.01 | 12.09 | 11.93 | 12.09 | 12,88312.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.99 | 12.13 | 11.95 | 12.06 | 7,9507.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.31 | 12.32 | 11.98 | 11.98 | 43,13643.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.49 | 12.49 | 12.39 | 12.41 | 3,1143.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.53 | 12.35 | 12.44 | 3,4783.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.37 | 12.44 | 12.25 | 12.42 | 24,77024.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.67 | 12.67 | 12.46 | 12.49 | 6,3606.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.79 | 12.79 | 12.65 | 12.65 | 2,3272.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.92 | 12.66 | 12.66 | 6,4406.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.62 | 12.67 | 12.55 | 12.55 | 3,1583.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.52 | 12.66 | 12.50 | 12.66 | 1,6681.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.70 | 12.72 | 12.63 | 12.68 | 2,6412.64k |