| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.50 | 12.32 | 12.41 | 220,547220.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.84 | 12.86 | 12.67 | 12.78 | 213,833213.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.48 | 12.67 | 12.44 | 12.59 | 140,774140.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.96 | 13.09 | 12.93 | 12.99 | 244,382244.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.82 | 12.87 | 12.69 | 12.82 | 483,276483.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.72 | 12.56 | 12.57 | 217,771217.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.58 | 12.58 | 12.45 | 12.56 | 180,757180.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.85 | 12.65 | 12.73 | 159,239159.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.74 | 12.77 | 12.61 | 12.66 | 161,506161.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.54 | 12.87 | 12.54 | 12.86 | 101,882101.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.86 | 13.04 | 12.86 | 13.01 | 124,876124.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.96 | 12.96 | 12.83 | 12.96 | 113,373113.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.89 | 12.80 | 12.84 | 231,607231.61k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.81 | 13.05 | 12.81 | 12.97 | 92,16292.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.90 | 12.99 | 12.81 | 12.83 | 200,627200.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.70 | 12.88 | 12.66 | 12.84 | 165,992165.99k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.71 | 12.80 | 12.69 | 12.74 | 292,980292.98k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.85 | 12.85 | 12.73 | 12.83 | 152,917152.92k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.91 | 12.91 | 12.70 | 12.78 | 153,252153.25k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 13.08 | 13.12 | 13.01 | 13.05 | 98,75498.75k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 13.22 | 13.24 | 13.07 | 13.15 | 113,136113.14k |
