Friday, November 22, 2024Fri, Nov 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 4,3844.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.51 | 12.57 | 12.45 | 12.53 | 286,234286.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.55 | 12.55 | 12.43 | 12.50 | 302,258302.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.50 | 12.57 | 12.48 | 12.56 | 345,163345.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.60 | 12.75 | 12.60 | 12.72 | 419,858419.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.33 | 12.43 | 12.32 | 12.40 | 315,650315.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.32 | 12.33 | 12.21 | 12.21 | 291,165291.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.19 | 11.94 | 12.19 | 343,734343.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.27 | 12.28 | 12.09 | 12.18 | 326,292326.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.37 | 12.28 | 12.33 | 297,493297.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.50 | 12.32 | 12.41 | 220,547220.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.84 | 12.86 | 12.67 | 12.78 | 213,833213.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.48 | 12.67 | 12.44 | 12.59 | 140,774140.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.96 | 13.09 | 12.93 | 12.99 | 244,382244.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.82 | 12.87 | 12.69 | 12.82 | 483,276483.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.72 | 12.56 | 12.57 | 217,771217.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.58 | 12.58 | 12.45 | 12.56 | 180,757180.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.85 | 12.65 | 12.73 | 159,239159.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.74 | 12.77 | 12.61 | 12.66 | 161,506161.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.54 | 12.87 | 12.54 | 12.86 | 101,882101.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.86 | 13.04 | 12.86 | 13.01 | 124,876124.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.96 | 12.96 | 12.83 | 12.96 | 113,373113.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.89 | 12.80 | 12.84 | 231,607231.61k |