Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.48 | 2.52 | 2.43 | 2.43 | 569,823569.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 2.63 | 2.56 | 2.56 | 319,894319.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.58 | 2.60 | 2.52 | 2.55 | 480,416480.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.66 | 2.50 | 2.64 | 621,766621.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.45 | 2.34 | 2.44 | 615,811615.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.42 | 2.50 | 2.40 | 2.46 | 410,149410.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.39 | 2.45 | 2.35 | 2.35 | 672,812672.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.37 | 2.43 | 2.37 | 2.40 | 494,718494.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.45 | 2.47 | 2.36 | 2.38 | 1,256,6761.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.54 | 2.54 | 2.43 | 2.47 | 548,575548.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.65 | 2.65 | 2.54 | 2.56 | 418,580418.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.57 | 2.65 | 2.54 | 2.62 | 831,357831.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.53 | 2.60 | 2.50 | 2.58 | 689,788689.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.59 | 2.51 | 2.52 | 652,684652.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.63 | 2.69 | 2.58 | 2.59 | 848,695848.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.54 | 2.77 | 2.51 | 2.62 | 891,867891.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.57 | 2.62 | 2.47 | 2.51 | 876,184876.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.59 | 2.66 | 2.58 | 2.61 | 554,182554.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.59 | 2.59 | 2.47 | 2.51 | 913,593913.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.56 | 2.68 | 2.55 | 2.63 | 686,592686.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.68 | 2.68 | 2.54 | 2.55 | 1,105,9021.11m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.76 | 2.77 | 2.68 | 2.73 | 741,746741.75k |