Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.08 | 0.0712 | 0.0738 | 967,630967.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.0786 | 0.07 | 0.0784 | 119,069119.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0732 | 0.089 | 0.07 | 0.08 | 834,104834.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.0732 | 0.0688 | 0.0732 | 879,337879.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0712 | 0.0736 | 0.07 | 0.07 | 452,481452.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.0738 | 0.066 | 0.0738 | 320,462320.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0742 | 0.0742 | 0.0654 | 0.0726 | 450,878450.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0684 | 0.0744 | 0.0642 | 0.0684 | 373,927373.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0748 | 0.0748 | 0.0682 | 0.0704 | 557,659557.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0836 | 0.0836 | 0.07 | 0.0714 | 1,287,0191.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.084 | 0.09 | 0.0762 | 0.0836 | 770,530770.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.083 | 0.083 | 0.07 | 0.078 | 972,644972.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0668 | 0.089 | 0.0668 | 0.0878 | 934,828934.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.0666 | 0.0698 | 549,370549.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0654 | 0.07 | 0.0654 | 0.07 | 1,323,2481.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0696 | 0.0712 | 0.0648 | 0.07 | 288,478288.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0696 | 0.0696 | 0.069 | 0.0696 | 330,081330.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.0706 | 0.0636 | 0.0682 | 85,04385.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0708 | 0.0708 | 0.066 | 0.0686 | 248,821248.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.0676 | 0.0676 | 479,191479.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.072 | 0.072 | 0.0676 | 0.07 | 475,242475.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0714 | 0.0724 | 0.0714 | 0.0724 | 328,525328.53k |