Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.41 | 1.32 | 1.35 | 77,78477.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.47 | 1.47 | 1.32 | 1.38 | 59,22559.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.55 | 1.46 | 1.50 | 26,43126.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 44,11244.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.41 | 1.30 | 1.36 | 52,44452.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.45 | 1.22 | 1.31 | 83,57683.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.54 | 1.55 | 1.48 | 1.49 | 46,48146.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.49 | 1.61 | 1.49 | 1.56 | 40,06940.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.67 | 1.49 | 1.49 | 88,37888.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.72 | 1.57 | 1.63 | 156,437156.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.61 | 1.44 | 1.58 | 103,037103.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.53 | 1.45 | 1.46 | 52,36452.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.65 | 1.45 | 1.52 | 200,685200.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.63 | 1.28 | 1.41 | 603,826603.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.30 | 1.15 | 1.22 | 60,96460.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.53 | 1.53 | 1.01 | 1.21 | 97,85197.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.68 | 1.71 | 1.51 | 1.54 | 158,765158.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.54 | 1.74 | 1.46 | 1.68 | 335,840335.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.82 | 1.03 | 1.60 | 3,445,8183.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.06 | 0.98 | 1.04 | 39,57639.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.02 | 0.9201 | 0.9844 | 21,07621.08k |