Friday, September 20, 2024Fri, Sep 20, 2024 | 19.70 | 19.72 | 19.46 | 19.46 | 272,667272.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.50 | 19.62 | 19.76 | 31,80431.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.00 | 19.70 | 20.29 | 39,90739.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.90 | 19.70 | 19.84 | 137,809137.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.50 | 21.00 | 19.80 | 21.00 | 72,20972.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.55 | 21.00 | 20.00 | 20.75 | 189,981189.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 20.30 | 19.16 | 20.48 | 101,057101.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.00 | 20.55 | 19.40 | 19.64 | 322,961322.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.20 | 20.95 | 19.60 | 19.74 | 349,940349.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 22.00 | 20.25 | 21.00 | 17,64117.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.55 | 21.95 | 20.40 | 20.60 | 154,214154.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.65 | 21.95 | 20.45 | 21.23 | 153,620153.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.30 | 21.95 | 20.00 | 20.53 | 134,964134.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.75 | 21.88 | 20.11 | 20.85 | 164,624164.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.80 | 21.95 | 20.79 | 21.35 | 33,02533.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.45 | 21.95 | 20.40 | 21.40 | 155,417155.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 23.25 | 19.60 | 20.20 | 2,560,5102.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.60 | 20.30 | 21.93 | 280,984280.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.65 | 22.00 | 20.30 | 22.00 | 105,711105.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.80 | 21.92 | 20.30 | 21.15 | 145,591145.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.25 | 22.70 | 20.55 | 21.30 | 213,576213.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 22.25 | 20.05 | 21.15 | 61,77161.77k |