Friday, September 20, 2024Fri, Sep 20, 2024 | 0.87 | 0.9637 | 0.76 | 0.8444 | 1,068,3571.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.868 | 0.9068 | 0.8489 | 0.8604 | 149,587149.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.919 | 0.92 | 0.86 | 0.866 | 119,391119.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.89 | 0.9101 | 0.88 | 0.9049 | 113,951113.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.92 | 0.9299 | 0.8716 | 0.8991 | 130,735130.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.9249 | 0.86 | 0.899 | 148,767148.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 0.98 | 0.89 | 0.91 | 384,149384.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.889 | 0.9154 | 0.8404 | 0.903 | 202,345202.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.90 | 0.831 | 0.851 | 170,069170.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.92 | 0.86 | 0.88 | 125,315125.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8876 | 0.8899 | 0.86 | 0.8701 | 142,991142.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.998 | 0.998 | 0.83 | 0.89 | 176,062176.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.04 | 1.07 | 0.94 | 0.9886 | 345,078345.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.15 | 1.06 | 1.06 | 137,756137.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.20 | 1.00 | 1.15 | 441,744441.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.11 | 1.00 | 1.01 | 399,601399.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.18 | 1.10 | 1.11 | 304,759304.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.21 | 1.11 | 1.16 | 394,586394.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.25 | 1.16 | 1.20 | 386,045386.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.30 | 1.12 | 1.21 | 1,474,8771.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.52 | 1.22 | 1.25 | 4,085,5954.09m |