Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 543,500543.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 935,300935.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.175 | 0.16 | 0.165 | 6,956,8006.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 404,000404.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 2,360,7002.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 1,985,8001.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 447,100447.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 2,663,8002.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 721,100721.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 809,800809.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 1,788,0001.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 1,247,4001.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 932,800932.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 499,700499.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 331,000331.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 936,200936.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 1,771,3001.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 2,692,0002.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 961,200961.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 1,106,1001.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.185 | 0.175 | 0.18 | 2,531,5002.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 304,500304.50k |